Photosynth inc. (4379.T)

JPY 319.0

(2.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 333.0 351.0 333.0 349.0 54.6 Thousand
06 Dec, 2024 340.0 340.0 330.0 333.0 74.4 Thousand
05 Dec, 2024 345.0 346.0 337.0 337.0 35.8 Thousand
04 Dec, 2024 346.0 349.0 342.0 343.0 115.8 Thousand
03 Dec, 2024 356.0 367.0 354.0 356.0 29.8 Thousand
02 Dec, 2024 357.0 359.0 353.0 356.0 15.1 Thousand
29 Nov, 2024 347.0 359.0 347.0 359.0 29.5 Thousand
28 Nov, 2024 348.0 356.0 346.0 348.0 27.4 Thousand
27 Nov, 2024 355.0 359.0 349.0 350.0 29.9 Thousand
26 Nov, 2024 363.0 363.0 354.0 355.0 38.8 Thousand