Photosynth inc. (4379.T)
JPY 319.0
(2.57%)
JPY 319.0
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 370.0 | 370.0 | 363.0 | 364.0 | 17.6 Thousand |
| 22 Nov, 2024 | 374.0 | 374.0 | 364.0 | 364.0 | 37.8 Thousand |
| 21 Nov, 2024 | 376.0 | 378.0 | 364.0 | 369.0 | 40.5 Thousand |
| 20 Nov, 2024 | 384.0 | 384.0 | 376.0 | 376.0 | 26.8 Thousand |
| 19 Nov, 2024 | 376.0 | 389.0 | 376.0 | 382.0 | 48.7 Thousand |
| 18 Nov, 2024 | 358.0 | 383.0 | 358.0 | 381.0 | 119 Thousand |
| 15 Nov, 2024 | 354.0 | 362.0 | 334.0 | 358.0 | 188 Thousand |
| 14 Nov, 2024 | 364.0 | 373.0 | 356.0 | 356.0 | 58.6 Thousand |
| 13 Nov, 2024 | 379.0 | 379.0 | 358.0 | 358.0 | 69.2 Thousand |
| 12 Nov, 2024 | 399.0 | 400.0 | 366.0 | 377.0 | 322.2 Thousand |
2754
0410
CNA
0670
ERDLF
6848