Photosynth inc. (4379.T)

JPY 322.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 334.0 334.0 329.0 330.0 19.6 Thousand
29 Jan, 2025 319.0 343.0 319.0 336.0 93.5 Thousand
28 Jan, 2025 320.0 325.0 313.0 317.0 55.7 Thousand
27 Jan, 2025 323.0 325.0 318.0 318.0 27.8 Thousand
24 Jan, 2025 318.0 327.0 318.0 322.0 17.9 Thousand
23 Jan, 2025 320.0 321.0 317.0 317.0 27.6 Thousand
22 Jan, 2025 327.0 327.0 320.0 322.0 22.4 Thousand
21 Jan, 2025 327.0 327.0 322.0 327.0 11.2 Thousand
20 Jan, 2025 321.0 330.0 321.0 330.0 24.6 Thousand
17 Jan, 2025 323.0 323.0 316.0 318.0 12.3 Thousand