Photosynth inc. (4379.T)

JPY 322.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 325.0 325.0 316.0 323.0 30.8 Thousand
15 Jan, 2025 328.0 331.0 320.0 325.0 16.9 Thousand
14 Jan, 2025 336.0 336.0 326.0 329.0 15.1 Thousand
10 Jan, 2025 333.0 335.0 330.0 331.0 25.9 Thousand
09 Jan, 2025 340.0 340.0 330.0 331.0 18.8 Thousand
08 Jan, 2025 338.0 339.0 335.0 335.0 7700.00
07 Jan, 2025 344.0 346.0 340.0 341.0 13.3 Thousand
06 Jan, 2025 340.0 347.0 337.0 341.0 28.1 Thousand
30 Dec, 2024 337.0 340.0 332.0 340.0 62 Thousand
27 Dec, 2024 324.0 332.0 324.0 332.0 20.9 Thousand