Simplex Holdings, Inc. (4373.T)

JPY 2967.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2519.0 2519.0 2475.0 2497.0 72.4 Thousand
23 Dec, 2024 2556.0 2599.0 2529.0 2539.0 142 Thousand
20 Dec, 2024 2571.0 2593.0 2506.0 2506.0 286.1 Thousand
19 Dec, 2024 2483.0 2575.0 2483.0 2521.0 160.1 Thousand
18 Dec, 2024 2520.0 2520.0 2470.0 2509.0 74.9 Thousand
17 Dec, 2024 2581.0 2581.0 2506.0 2509.0 85 Thousand
16 Dec, 2024 2570.0 2573.0 2529.0 2557.0 55.2 Thousand
13 Dec, 2024 2526.0 2576.0 2520.0 2554.0 118.5 Thousand
12 Dec, 2024 2632.0 2632.0 2576.0 2576.0 99.8 Thousand
11 Dec, 2024 2598.0 2620.0 2573.0 2589.0 111.4 Thousand