Simplex Holdings, Inc. (4373.T)
JPY 2967.0
(-0.54%)
JPY 2967.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2479.0 | 2530.0 | 2457.0 | 2484.0 | 113.9 Thousand |
| 25 Nov, 2024 | 2550.0 | 2579.0 | 2494.0 | 2509.0 | 145.2 Thousand |
| 22 Nov, 2024 | 2548.0 | 2562.0 | 2516.0 | 2521.0 | 139.9 Thousand |
| 21 Nov, 2024 | 2572.0 | 2587.0 | 2526.0 | 2552.0 | 114.3 Thousand |
| 20 Nov, 2024 | 2581.0 | 2600.0 | 2541.0 | 2553.0 | 126.2 Thousand |
| 19 Nov, 2024 | 2513.0 | 2589.0 | 2510.0 | 2561.0 | 131.7 Thousand |
| 18 Nov, 2024 | 2605.0 | 2640.0 | 2557.0 | 2563.0 | 165.4 Thousand |
| 15 Nov, 2024 | 2620.0 | 2654.0 | 2598.0 | 2611.0 | 142.7 Thousand |
| 14 Nov, 2024 | 2627.0 | 2664.0 | 2619.0 | 2638.0 | 160.5 Thousand |
| 13 Nov, 2024 | 2615.0 | 2637.0 | 2593.0 | 2619.0 | 163.5 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943