Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2850.0 | 2941.0 | 2834.0 | 2900.0 | 130.1 Thousand |
| 12 Feb, 2025 | 2860.0 | 2869.0 | 2831.0 | 2842.0 | 81.5 Thousand |
| 10 Feb, 2025 | 2832.0 | 2890.0 | 2791.0 | 2846.0 | 167.7 Thousand |
| 07 Feb, 2025 | 2799.0 | 2847.0 | 2756.0 | 2807.0 | 121 Thousand |
| 06 Feb, 2025 | 2851.0 | 2859.0 | 2758.0 | 2784.0 | 342.4 Thousand |
| 05 Feb, 2025 | 2869.0 | 2905.0 | 2843.0 | 2891.0 | 238.4 Thousand |
| 04 Feb, 2025 | 2960.0 | 3000.0 | 2934.0 | 2964.0 | 271.4 Thousand |
| 03 Feb, 2025 | 2900.0 | 2960.0 | 2816.0 | 2946.0 | 403 Thousand |
| 31 Jan, 2025 | 2750.0 | 2964.0 | 2678.0 | 2911.0 | 707.3 Thousand |
| 30 Jan, 2025 | 2449.0 | 2489.0 | 2428.0 | 2468.0 | 75.2 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943