Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2845.0 | 2870.0 | 2804.0 | 2850.0 | 106.4 Thousand |
| 13 Mar, 2025 | 2848.0 | 2911.0 | 2838.0 | 2876.0 | 237.1 Thousand |
| 12 Mar, 2025 | 2764.0 | 2824.0 | 2733.0 | 2798.0 | 154.4 Thousand |
| 11 Mar, 2025 | 2805.0 | 2842.0 | 2756.0 | 2777.0 | 120 Thousand |
| 10 Mar, 2025 | 2899.0 | 2923.0 | 2847.0 | 2851.0 | 127.6 Thousand |
| 07 Mar, 2025 | 2798.0 | 2884.0 | 2798.0 | 2855.0 | 186.9 Thousand |
| 06 Mar, 2025 | 2913.0 | 2929.0 | 2811.0 | 2848.0 | 176.6 Thousand |
| 05 Mar, 2025 | 2854.0 | 2861.0 | 2729.0 | 2782.0 | 219.5 Thousand |
| 04 Mar, 2025 | 2733.0 | 2778.0 | 2701.0 | 2719.0 | 102.1 Thousand |
| 03 Mar, 2025 | 2718.0 | 2747.0 | 2700.0 | 2728.0 | 84.3 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943