Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2849.0 | 2849.0 | 2771.0 | 2790.0 | 81.4 Thousand |
| 28 Mar, 2025 | 2886.0 | 2887.0 | 2847.0 | 2875.0 | 86.9 Thousand |
| 27 Mar, 2025 | 2875.0 | 2932.0 | 2873.0 | 2929.0 | 81.8 Thousand |
| 26 Mar, 2025 | 2931.0 | 2957.0 | 2914.0 | 2925.0 | 118.1 Thousand |
| 25 Mar, 2025 | 2940.0 | 2951.0 | 2904.0 | 2930.0 | 88.3 Thousand |
| 24 Mar, 2025 | 2938.0 | 2944.0 | 2885.0 | 2898.0 | 84.8 Thousand |
| 21 Mar, 2025 | 2910.0 | 2977.0 | 2885.0 | 2922.0 | 185.5 Thousand |
| 19 Mar, 2025 | 2914.0 | 2919.0 | 2883.0 | 2895.0 | 86.6 Thousand |
| 18 Mar, 2025 | 2904.0 | 2976.0 | 2880.0 | 2928.0 | 142.7 Thousand |
| 17 Mar, 2025 | 2900.0 | 2910.0 | 2866.0 | 2886.0 | 79 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943