Simplex Holdings, Inc. (4373.T)
JPY 2967.0
(-0.54%)
JPY 2967.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2416.0 | 2480.0 | 2389.0 | 2460.0 | 109.1 Thousand |
| 27 Jan, 2025 | 2423.0 | 2424.0 | 2378.0 | 2398.0 | 63.2 Thousand |
| 24 Jan, 2025 | 2390.0 | 2407.0 | 2368.0 | 2400.0 | 102.5 Thousand |
| 23 Jan, 2025 | 2400.0 | 2400.0 | 2360.0 | 2378.0 | 65.7 Thousand |
| 22 Jan, 2025 | 2364.0 | 2386.0 | 2356.0 | 2376.0 | 95.5 Thousand |
| 21 Jan, 2025 | 2388.0 | 2394.0 | 2367.0 | 2376.0 | 76.9 Thousand |
| 20 Jan, 2025 | 2389.0 | 2402.0 | 2375.0 | 2384.0 | 90.2 Thousand |
| 17 Jan, 2025 | 2386.0 | 2394.0 | 2324.0 | 2352.0 | 79.6 Thousand |
| 16 Jan, 2025 | 2403.0 | 2426.0 | 2394.0 | 2397.0 | 102.2 Thousand |
| 15 Jan, 2025 | 2370.0 | 2390.0 | 2353.0 | 2371.0 | 86.4 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943