Simplex Holdings, Inc. (4373.T)
JPY 3015.0
(-0.5%)
JPY 3015.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2701.0 | 2715.0 | 2660.0 | 2668.0 | 116.6 Thousand |
| 27 Feb, 2025 | 2717.0 | 2770.0 | 2697.0 | 2721.0 | 176.8 Thousand |
| 26 Feb, 2025 | 2781.0 | 2805.0 | 2713.0 | 2720.0 | 299.5 Thousand |
| 25 Feb, 2025 | 2761.0 | 2899.0 | 2757.0 | 2799.0 | 141.7 Thousand |
| 21 Feb, 2025 | 2801.0 | 2813.0 | 2765.0 | 2798.0 | 86.7 Thousand |
| 20 Feb, 2025 | 2903.0 | 2916.0 | 2783.0 | 2799.0 | 157.4 Thousand |
| 19 Feb, 2025 | 2907.0 | 2946.0 | 2904.0 | 2936.0 | 108.8 Thousand |
| 18 Feb, 2025 | 2912.0 | 2939.0 | 2883.0 | 2915.0 | 95.2 Thousand |
| 17 Feb, 2025 | 2900.0 | 2919.0 | 2862.0 | 2862.0 | 65.7 Thousand |
| 14 Feb, 2025 | 2900.0 | 2950.0 | 2888.0 | 2891.0 | 89.5 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943