Simplex Holdings, Inc. (4373.T)
JPY 2521.0
(0.48%)
JPY 2521.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2486.0 | 2525.0 | 2475.0 | 2508.0 | 108.1 Thousand |
| 29 Nov, 2024 | 2486.0 | 2530.0 | 2459.0 | 2505.0 | 73.6 Thousand |
| 28 Nov, 2024 | 2446.0 | 2504.0 | 2430.0 | 2486.0 | 133.3 Thousand |
| 27 Nov, 2024 | 2480.0 | 2491.0 | 2439.0 | 2451.0 | 81.2 Thousand |
| 26 Nov, 2024 | 2479.0 | 2530.0 | 2457.0 | 2484.0 | 113.9 Thousand |
| 25 Nov, 2024 | 2550.0 | 2579.0 | 2494.0 | 2509.0 | 145.2 Thousand |
| 22 Nov, 2024 | 2548.0 | 2562.0 | 2516.0 | 2521.0 | 139.9 Thousand |
| 21 Nov, 2024 | 2572.0 | 2587.0 | 2526.0 | 2552.0 | 114.3 Thousand |
| 20 Nov, 2024 | 2581.0 | 2600.0 | 2541.0 | 2553.0 | 126.2 Thousand |
| 19 Nov, 2024 | 2513.0 | 2589.0 | 2510.0 | 2561.0 | 131.7 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943