Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3520.0 | 3585.0 | 3515.0 | 3540.0 | 124.2 Thousand |
| 15 May, 2025 | 3490.0 | 3590.0 | 3480.0 | 3550.0 | 125.5 Thousand |
| 14 May, 2025 | 3550.0 | 3560.0 | 3495.0 | 3515.0 | 68.2 Thousand |
| 13 May, 2025 | 3555.0 | 3570.0 | 3520.0 | 3535.0 | 87.2 Thousand |
| 12 May, 2025 | 3550.0 | 3595.0 | 3520.0 | 3565.0 | 148.8 Thousand |
| 09 May, 2025 | 3500.0 | 3605.0 | 3470.0 | 3550.0 | 227.2 Thousand |
| 08 May, 2025 | 3375.0 | 3530.0 | 3370.0 | 3490.0 | 265.9 Thousand |
| 07 May, 2025 | 3400.0 | 3490.0 | 3350.0 | 3425.0 | 271.7 Thousand |
| 02 May, 2025 | 3540.0 | 3540.0 | 3415.0 | 3460.0 | 512.2 Thousand |
| 01 May, 2025 | 3480.0 | 3660.0 | 3425.0 | 3610.0 | 951.3 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943