Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3740.0 | 3740.0 | 3670.0 | 3690.0 | 101.1 Thousand |
| 27 May, 2025 | 3700.0 | 3710.0 | 3655.0 | 3700.0 | 80.5 Thousand |
| 26 May, 2025 | 3650.0 | 3720.0 | 3645.0 | 3670.0 | 120.1 Thousand |
| 23 May, 2025 | 3600.0 | 3645.0 | 3585.0 | 3620.0 | 85 Thousand |
| 22 May, 2025 | 3530.0 | 3655.0 | 3515.0 | 3605.0 | 144.8 Thousand |
| 21 May, 2025 | 3600.0 | 3610.0 | 3525.0 | 3540.0 | 115 Thousand |
| 20 May, 2025 | 3575.0 | 3640.0 | 3520.0 | 3570.0 | 143.1 Thousand |
| 19 May, 2025 | 3540.0 | 3585.0 | 3515.0 | 3575.0 | 83.1 Thousand |
| 16 May, 2025 | 3520.0 | 3585.0 | 3515.0 | 3540.0 | 124.2 Thousand |
| 15 May, 2025 | 3490.0 | 3590.0 | 3480.0 | 3550.0 | 125.5 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943