Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 2650.0 | 2696.0 | 2635.0 | 2660.0 | 144 Thousand |
| 21 Sep, 2023 | 2675.0 | 2689.0 | 2658.0 | 2672.0 | 118.8 Thousand |
| 20 Sep, 2023 | 2720.0 | 2730.0 | 2704.0 | 2704.0 | 184 Thousand |
| 19 Sep, 2023 | 2801.0 | 2810.0 | 2740.0 | 2748.0 | 159.5 Thousand |
| 15 Sep, 2023 | 2819.0 | 2839.0 | 2775.0 | 2832.0 | 229 Thousand |
| 14 Sep, 2023 | 2785.0 | 2811.0 | 2779.0 | 2780.0 | 130.8 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943