Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2732.0 | 2744.0 | 2660.0 | 2667.0 | 137.1 Thousand |
| 10 Oct, 2023 | 2749.0 | 2751.0 | 2700.0 | 2737.0 | 226.3 Thousand |
| 06 Oct, 2023 | 2710.0 | 2733.0 | 2688.0 | 2720.0 | 123 Thousand |
| 05 Oct, 2023 | 2634.0 | 2723.0 | 2625.0 | 2712.0 | 153.1 Thousand |
| 04 Oct, 2023 | 2626.0 | 2666.0 | 2581.0 | 2625.0 | 180.9 Thousand |
| 03 Oct, 2023 | 2670.0 | 2697.0 | 2630.0 | 2663.0 | 147.5 Thousand |
| 02 Oct, 2023 | 2746.0 | 2751.0 | 2667.0 | 2670.0 | 133 Thousand |
| 29 Sep, 2023 | 2730.0 | 2745.0 | 2692.0 | 2708.0 | 120.6 Thousand |
| 28 Sep, 2023 | 2737.0 | 2767.0 | 2688.0 | 2727.0 | 134.3 Thousand |
| 27 Sep, 2023 | 2721.0 | 2758.0 | 2704.0 | 2752.0 | 113.3 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943