Simplex Holdings, Inc. (4373.T)
JPY 2521.0
(0.48%)
JPY 2521.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2533.0 | 2540.0 | 2481.0 | 2488.0 | 90.5 Thousand |
| 27 Dec, 2024 | 2547.0 | 2570.0 | 2518.0 | 2533.0 | 89.9 Thousand |
| 26 Dec, 2024 | 2546.0 | 2556.0 | 2502.0 | 2524.0 | 134.9 Thousand |
| 25 Dec, 2024 | 2547.0 | 2548.0 | 2489.0 | 2511.0 | 59.5 Thousand |
| 24 Dec, 2024 | 2519.0 | 2519.0 | 2475.0 | 2497.0 | 72.4 Thousand |
| 23 Dec, 2024 | 2556.0 | 2599.0 | 2529.0 | 2539.0 | 142 Thousand |
| 20 Dec, 2024 | 2571.0 | 2593.0 | 2506.0 | 2506.0 | 286.1 Thousand |
| 19 Dec, 2024 | 2483.0 | 2575.0 | 2483.0 | 2521.0 | 160.1 Thousand |
| 18 Dec, 2024 | 2520.0 | 2520.0 | 2470.0 | 2509.0 | 74.9 Thousand |
| 17 Dec, 2024 | 2581.0 | 2581.0 | 2506.0 | 2509.0 | 85 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943