Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3795.0 | 3855.0 | 3785.0 | 3850.0 | 23.6 Thousand |
| 04 Jun, 2025 | 3785.0 | 3815.0 | 3785.0 | 3795.0 | 12.6 Thousand |
| 03 Jun, 2025 | 3800.0 | 3830.0 | 3780.0 | 3815.0 | 40.9 Thousand |
| 02 Jun, 2025 | 3780.0 | 3790.0 | 3740.0 | 3755.0 | 17.7 Thousand |
| 30 May, 2025 | 3680.0 | 3770.0 | 3645.0 | 3750.0 | 213.7 Thousand |
| 29 May, 2025 | 3665.0 | 3700.0 | 3650.0 | 3685.0 | 109.7 Thousand |
| 28 May, 2025 | 3740.0 | 3740.0 | 3670.0 | 3690.0 | 101.1 Thousand |
| 27 May, 2025 | 3700.0 | 3710.0 | 3655.0 | 3700.0 | 80.5 Thousand |
| 26 May, 2025 | 3650.0 | 3720.0 | 3645.0 | 3670.0 | 120.1 Thousand |
| 23 May, 2025 | 3600.0 | 3645.0 | 3585.0 | 3620.0 | 85 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943