Simplex Holdings, Inc. (4373.T)
JPY 2844.0
(1.83%)
JPY 2844.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2790.0 | 2854.0 | 2707.0 | 2844.0 | 126.5 Thousand |
| 10 Apr, 2025 | 2787.0 | 2837.0 | 2703.0 | 2793.0 | 117 Thousand |
| 09 Apr, 2025 | 2628.0 | 2652.0 | 2579.0 | 2637.0 | 134.5 Thousand |
| 08 Apr, 2025 | 2601.0 | 2700.0 | 2601.0 | 2678.0 | 201 Thousand |
| 07 Apr, 2025 | 2504.0 | 2620.0 | 2485.0 | 2518.0 | 159.2 Thousand |
| 04 Apr, 2025 | 2695.0 | 2751.0 | 2680.0 | 2711.0 | 118.2 Thousand |
| 03 Apr, 2025 | 2646.0 | 2760.0 | 2646.0 | 2706.0 | 75.5 Thousand |
| 02 Apr, 2025 | 2773.0 | 2793.0 | 2749.0 | 2772.0 | 56 Thousand |
| 01 Apr, 2025 | 2790.0 | 2828.0 | 2766.0 | 2773.0 | 51 Thousand |
| 31 Mar, 2025 | 2849.0 | 2849.0 | 2771.0 | 2790.0 | 81.4 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943