Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2370.0 | 2390.0 | 2353.0 | 2371.0 | 86.4 Thousand |
| 14 Jan, 2025 | 2350.0 | 2369.0 | 2328.0 | 2347.0 | 68.1 Thousand |
| 10 Jan, 2025 | 2418.0 | 2435.0 | 2362.0 | 2365.0 | 83 Thousand |
| 09 Jan, 2025 | 2399.0 | 2422.0 | 2383.0 | 2409.0 | 82.3 Thousand |
| 08 Jan, 2025 | 2432.0 | 2460.0 | 2394.0 | 2394.0 | 74.3 Thousand |
| 07 Jan, 2025 | 2425.0 | 2455.0 | 2418.0 | 2432.0 | 92.7 Thousand |
| 06 Jan, 2025 | 2488.0 | 2492.0 | 2404.0 | 2414.0 | 116.6 Thousand |
| 30 Dec, 2024 | 2533.0 | 2540.0 | 2481.0 | 2488.0 | 90.5 Thousand |
| 27 Dec, 2024 | 2547.0 | 2570.0 | 2518.0 | 2533.0 | 89.9 Thousand |
| 26 Dec, 2024 | 2546.0 | 2556.0 | 2502.0 | 2524.0 | 134.9 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943