Simplex Holdings, Inc. (4373.T)
JPY 2967.0
(-0.54%)
JPY 2967.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2593.0 | 2637.0 | 2589.0 | 2617.0 | 132.1 Thousand |
| 11 Nov, 2024 | 2591.0 | 2614.0 | 2531.0 | 2593.0 | 184.3 Thousand |
| 08 Nov, 2024 | 2522.0 | 2644.0 | 2516.0 | 2641.0 | 351.6 Thousand |
| 07 Nov, 2024 | 2415.0 | 2482.0 | 2402.0 | 2474.0 | 164.1 Thousand |
| 06 Nov, 2024 | 2430.0 | 2462.0 | 2381.0 | 2392.0 | 175.3 Thousand |
| 05 Nov, 2024 | 2500.0 | 2523.0 | 2406.0 | 2475.0 | 160.3 Thousand |
| 01 Nov, 2024 | 2455.0 | 2525.0 | 2446.0 | 2479.0 | 219.3 Thousand |
| 31 Oct, 2024 | 2499.0 | 2548.0 | 2450.0 | 2500.0 | 622.9 Thousand |
| 30 Oct, 2024 | 2398.0 | 2411.0 | 2362.0 | 2399.0 | 1.09 Million |
| 29 Oct, 2024 | 2317.0 | 2382.0 | 2317.0 | 2376.0 | 193.9 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943