Simplex Holdings, Inc. (4373.T)
JPY 2967.0
(-0.54%)
JPY 2967.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2345.0 | 2382.0 | 2336.0 | 2366.0 | 67.4 Thousand |
| 10 Oct, 2024 | 2380.0 | 2382.0 | 2351.0 | 2351.0 | 87 Thousand |
| 09 Oct, 2024 | 2392.0 | 2407.0 | 2379.0 | 2385.0 | 108.4 Thousand |
| 08 Oct, 2024 | 2387.0 | 2397.0 | 2371.0 | 2379.0 | 136.9 Thousand |
| 07 Oct, 2024 | 2417.0 | 2431.0 | 2396.0 | 2407.0 | 118.2 Thousand |
| 04 Oct, 2024 | 2376.0 | 2403.0 | 2360.0 | 2367.0 | 131.6 Thousand |
| 03 Oct, 2024 | 2415.0 | 2425.0 | 2373.0 | 2379.0 | 130.9 Thousand |
| 02 Oct, 2024 | 2350.0 | 2380.0 | 2342.0 | 2348.0 | 133 Thousand |
| 01 Oct, 2024 | 2420.0 | 2437.0 | 2394.0 | 2400.0 | 78.1 Thousand |
| 30 Sep, 2024 | 2404.0 | 2455.0 | 2400.0 | 2420.0 | 119.5 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943