Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2598.0 | 2620.0 | 2573.0 | 2589.0 | 111.4 Thousand |
| 10 Dec, 2024 | 2597.0 | 2599.0 | 2537.0 | 2552.0 | 86.7 Thousand |
| 09 Dec, 2024 | 2500.0 | 2617.0 | 2492.0 | 2598.0 | 149.1 Thousand |
| 06 Dec, 2024 | 2464.0 | 2480.0 | 2443.0 | 2467.0 | 129.1 Thousand |
| 05 Dec, 2024 | 2486.0 | 2509.0 | 2469.0 | 2480.0 | 116.4 Thousand |
| 04 Dec, 2024 | 2471.0 | 2498.0 | 2456.0 | 2486.0 | 159.6 Thousand |
| 03 Dec, 2024 | 2458.0 | 2513.0 | 2431.0 | 2471.0 | 240.7 Thousand |
| 02 Dec, 2024 | 2486.0 | 2525.0 | 2475.0 | 2508.0 | 108.1 Thousand |
| 29 Nov, 2024 | 2486.0 | 2530.0 | 2459.0 | 2505.0 | 73.6 Thousand |
| 28 Nov, 2024 | 2446.0 | 2504.0 | 2430.0 | 2486.0 | 133.3 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943