Simplex Holdings, Inc. (4373.T)
JPY 2967.0
(-0.54%)
JPY 2967.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2283.0 | 2337.0 | 2283.0 | 2311.0 | 150.7 Thousand |
| 25 Oct, 2024 | 2263.0 | 2302.0 | 2250.0 | 2273.0 | 112.8 Thousand |
| 24 Oct, 2024 | 2250.0 | 2298.0 | 2230.0 | 2288.0 | 161.2 Thousand |
| 23 Oct, 2024 | 2300.0 | 2304.0 | 2261.0 | 2266.0 | 145.5 Thousand |
| 22 Oct, 2024 | 2341.0 | 2354.0 | 2302.0 | 2308.0 | 153.7 Thousand |
| 21 Oct, 2024 | 2346.0 | 2384.0 | 2342.0 | 2357.0 | 100.2 Thousand |
| 18 Oct, 2024 | 2360.0 | 2364.0 | 2332.0 | 2345.0 | 85.7 Thousand |
| 17 Oct, 2024 | 2384.0 | 2384.0 | 2334.0 | 2338.0 | 83.7 Thousand |
| 16 Oct, 2024 | 2380.0 | 2412.0 | 2339.0 | 2345.0 | 103.6 Thousand |
| 15 Oct, 2024 | 2404.0 | 2425.0 | 2382.0 | 2396.0 | 90.6 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943