Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2660.0 | 2728.0 | 2660.0 | 2724.0 | 142.5 Thousand |
| 05 Jan, 2024 | 2730.0 | 2730.0 | 2656.0 | 2656.0 | 180.3 Thousand |
| 04 Jan, 2024 | 2758.0 | 2758.0 | 2679.0 | 2728.0 | 132.1 Thousand |
| 29 Dec, 2023 | 2730.0 | 2744.0 | 2706.0 | 2743.0 | 97.6 Thousand |
| 28 Dec, 2023 | 2692.0 | 2725.0 | 2664.0 | 2720.0 | 101.4 Thousand |
| 27 Dec, 2023 | 2661.0 | 2693.0 | 2657.0 | 2693.0 | 81.9 Thousand |
| 26 Dec, 2023 | 2639.0 | 2673.0 | 2633.0 | 2661.0 | 112.7 Thousand |
| 25 Dec, 2023 | 2665.0 | 2691.0 | 2655.0 | 2661.0 | 177.3 Thousand |
| 22 Dec, 2023 | 2612.0 | 2619.0 | 2585.0 | 2605.0 | 238 Thousand |
| 21 Dec, 2023 | 2522.0 | 2567.0 | 2522.0 | 2562.0 | 143 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943