Simplex Holdings, Inc. (4373.T)

JPY 3460.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2473.0 2537.0 2455.0 2526.0 233.7 Thousand
05 Dec, 2023 2515.0 2541.0 2440.0 2440.0 187.8 Thousand
04 Dec, 2023 2540.0 2570.0 2507.0 2556.0 190.6 Thousand
01 Dec, 2023 2600.0 2603.0 2570.0 2570.0 119.6 Thousand
30 Nov, 2023 2649.0 2649.0 2581.0 2620.0 178.3 Thousand
29 Nov, 2023 2581.0 2638.0 2570.0 2629.0 184.4 Thousand
28 Nov, 2023 2580.0 2612.0 2548.0 2607.0 166.3 Thousand
27 Nov, 2023 2648.0 2668.0 2586.0 2590.0 103.3 Thousand
24 Nov, 2023 2653.0 2673.0 2603.0 2649.0 179 Thousand
22 Nov, 2023 2665.0 2682.0 2610.0 2662.0 251.1 Thousand