Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2568.0 | 2598.0 | 2545.0 | 2566.0 | 171.8 Thousand |
| 19 Dec, 2023 | 2510.0 | 2576.0 | 2509.0 | 2568.0 | 122.9 Thousand |
| 18 Dec, 2023 | 2508.0 | 2523.0 | 2481.0 | 2508.0 | 155.1 Thousand |
| 15 Dec, 2023 | 2500.0 | 2537.0 | 2485.0 | 2534.0 | 219.9 Thousand |
| 14 Dec, 2023 | 2439.0 | 2506.0 | 2430.0 | 2482.0 | 302.6 Thousand |
| 13 Dec, 2023 | 2427.0 | 2438.0 | 2387.0 | 2399.0 | 188.2 Thousand |
| 12 Dec, 2023 | 2426.0 | 2436.0 | 2377.0 | 2400.0 | 258.5 Thousand |
| 11 Dec, 2023 | 2391.0 | 2437.0 | 2391.0 | 2425.0 | 244.4 Thousand |
| 08 Dec, 2023 | 2437.0 | 2450.0 | 2385.0 | 2394.0 | 203.5 Thousand |
| 07 Dec, 2023 | 2495.0 | 2532.0 | 2475.0 | 2487.0 | 123.4 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943