Simplex Holdings, Inc. (4373.T)
JPY 3010.0
(3.12%)
JPY 3010.0
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2740.0 | 2746.0 | 2636.0 | 2729.0 | 216.8 Thousand |
| 17 Oct, 2023 | 2698.0 | 2747.0 | 2685.0 | 2740.0 | 222.4 Thousand |
| 16 Oct, 2023 | 2708.0 | 2727.0 | 2663.0 | 2674.0 | 240.9 Thousand |
| 13 Oct, 2023 | 2700.0 | 2728.0 | 2698.0 | 2709.0 | 156.2 Thousand |
| 12 Oct, 2023 | 2667.0 | 2742.0 | 2667.0 | 2741.0 | 96.9 Thousand |
| 11 Oct, 2023 | 2732.0 | 2744.0 | 2660.0 | 2667.0 | 137.1 Thousand |
| 10 Oct, 2023 | 2749.0 | 2751.0 | 2700.0 | 2737.0 | 226.3 Thousand |
| 06 Oct, 2023 | 2710.0 | 2733.0 | 2688.0 | 2720.0 | 123 Thousand |
| 05 Oct, 2023 | 2634.0 | 2723.0 | 2625.0 | 2712.0 | 153.1 Thousand |
| 04 Oct, 2023 | 2626.0 | 2666.0 | 2581.0 | 2625.0 | 180.9 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943