Simplex Holdings, Inc. (4373.T)

JPY 2983.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2653.0 2673.0 2603.0 2649.0 179 Thousand
22 Nov, 2023 2665.0 2682.0 2610.0 2662.0 251.1 Thousand
21 Nov, 2023 2600.0 2678.0 2599.0 2666.0 240.4 Thousand
20 Nov, 2023 2583.0 2642.0 2576.0 2582.0 241 Thousand
17 Nov, 2023 2500.0 2537.0 2489.0 2533.0 164.3 Thousand
16 Nov, 2023 2461.0 2496.0 2446.0 2480.0 143.4 Thousand
15 Nov, 2023 2442.0 2499.0 2438.0 2499.0 169.2 Thousand
14 Nov, 2023 2432.0 2438.0 2392.0 2408.0 129.4 Thousand
13 Nov, 2023 2449.0 2456.0 2419.0 2419.0 108.4 Thousand
10 Nov, 2023 2419.0 2429.0 2382.0 2416.0 154.7 Thousand