Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2880.0 | 2924.0 | 2880.0 | 2913.0 | 230.9 Thousand |
| 22 Jan, 2024 | 2842.0 | 2878.0 | 2820.0 | 2873.0 | 201.6 Thousand |
| 19 Jan, 2024 | 2763.0 | 2799.0 | 2750.0 | 2792.0 | 124 Thousand |
| 18 Jan, 2024 | 2785.0 | 2799.0 | 2743.0 | 2757.0 | 288 Thousand |
| 17 Jan, 2024 | 2809.0 | 2836.0 | 2790.0 | 2799.0 | 165.6 Thousand |
| 16 Jan, 2024 | 2833.0 | 2849.0 | 2803.0 | 2813.0 | 142.6 Thousand |
| 15 Jan, 2024 | 2798.0 | 2850.0 | 2767.0 | 2841.0 | 240.6 Thousand |
| 12 Jan, 2024 | 2830.0 | 2851.0 | 2747.0 | 2806.0 | 249.3 Thousand |
| 11 Jan, 2024 | 2777.0 | 2819.0 | 2758.0 | 2784.0 | 230.7 Thousand |
| 10 Jan, 2024 | 2724.0 | 2750.0 | 2693.0 | 2737.0 | 142.6 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943