Simplex Holdings, Inc. (4373.T)

JPY 2983.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2612.0 2619.0 2585.0 2605.0 238 Thousand
21 Dec, 2023 2522.0 2567.0 2522.0 2562.0 143 Thousand
20 Dec, 2023 2568.0 2598.0 2545.0 2566.0 171.8 Thousand
19 Dec, 2023 2510.0 2576.0 2509.0 2568.0 122.9 Thousand
18 Dec, 2023 2508.0 2523.0 2481.0 2508.0 155.1 Thousand
15 Dec, 2023 2500.0 2537.0 2485.0 2534.0 219.9 Thousand
14 Dec, 2023 2439.0 2506.0 2430.0 2482.0 302.6 Thousand
13 Dec, 2023 2427.0 2438.0 2387.0 2399.0 188.2 Thousand
12 Dec, 2023 2426.0 2436.0 2377.0 2400.0 258.5 Thousand
11 Dec, 2023 2391.0 2437.0 2391.0 2425.0 244.4 Thousand