Simplex Holdings, Inc. (4373.T)

JPY 2983.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2900.0 2927.0 2883.0 2920.0 147.1 Thousand
24 Jan, 2024 2896.0 2922.0 2851.0 2877.0 167.3 Thousand
23 Jan, 2024 2880.0 2924.0 2880.0 2913.0 230.9 Thousand
22 Jan, 2024 2842.0 2878.0 2820.0 2873.0 201.6 Thousand
19 Jan, 2024 2763.0 2799.0 2750.0 2792.0 124 Thousand
18 Jan, 2024 2785.0 2799.0 2743.0 2757.0 288 Thousand
17 Jan, 2024 2809.0 2836.0 2790.0 2799.0 165.6 Thousand
16 Jan, 2024 2833.0 2849.0 2803.0 2813.0 142.6 Thousand
15 Jan, 2024 2798.0 2850.0 2767.0 2841.0 240.6 Thousand
12 Jan, 2024 2830.0 2851.0 2747.0 2806.0 249.3 Thousand