Simplex Holdings, Inc. (4373.T)

JPY 2983.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2509.0 2509.0 2446.0 2474.0 261.2 Thousand
07 Feb, 2024 2503.0 2537.0 2469.0 2515.0 323.7 Thousand
06 Feb, 2024 2615.0 2615.0 2482.0 2482.0 340.1 Thousand
05 Feb, 2024 2620.0 2631.0 2580.0 2615.0 296.5 Thousand
02 Feb, 2024 2625.0 2668.0 2589.0 2613.0 364.8 Thousand
01 Feb, 2024 2670.0 2681.0 2605.0 2628.0 444.6 Thousand
31 Jan, 2024 2646.0 2742.0 2646.0 2709.0 645.4 Thousand
30 Jan, 2024 2855.0 2865.0 2820.0 2846.0 187.8 Thousand
29 Jan, 2024 2890.0 2890.0 2823.0 2833.0 167.6 Thousand
26 Jan, 2024 2900.0 2941.0 2889.0 2897.0 178.9 Thousand