Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2707.0 | 2732.0 | 2699.0 | 2723.0 | 100.4 Thousand |
| 05 Apr, 2024 | 2688.0 | 2733.0 | 2680.0 | 2719.0 | 104.8 Thousand |
| 04 Apr, 2024 | 2723.0 | 2756.0 | 2686.0 | 2723.0 | 170.7 Thousand |
| 03 Apr, 2024 | 2691.0 | 2703.0 | 2650.0 | 2656.0 | 149.1 Thousand |
| 02 Apr, 2024 | 2778.0 | 2778.0 | 2676.0 | 2712.0 | 173.6 Thousand |
| 01 Apr, 2024 | 2834.0 | 2841.0 | 2778.0 | 2781.0 | 112.9 Thousand |
| 29 Mar, 2024 | 2787.0 | 2837.0 | 2777.0 | 2834.0 | 176.5 Thousand |
| 28 Mar, 2024 | 2760.0 | 2804.0 | 2747.0 | 2782.0 | 136.1 Thousand |
| 27 Mar, 2024 | 2805.0 | 2807.0 | 2753.0 | 2786.0 | 161.7 Thousand |
| 26 Mar, 2024 | 2800.0 | 2825.0 | 2760.0 | 2765.0 | 162.2 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943