Simplex Holdings, Inc. (4373.T)
JPY 2983.0
(-1.55%)
JPY 2983.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2583.0 | 2684.0 | 2578.0 | 2658.0 | 314.2 Thousand |
| 22 Feb, 2024 | 2572.0 | 2600.0 | 2554.0 | 2600.0 | 276.3 Thousand |
| 21 Feb, 2024 | 2598.0 | 2598.0 | 2538.0 | 2568.0 | 200.7 Thousand |
| 20 Feb, 2024 | 2595.0 | 2616.0 | 2522.0 | 2552.0 | 306.2 Thousand |
| 19 Feb, 2024 | 2468.0 | 2561.0 | 2458.0 | 2550.0 | 314.7 Thousand |
| 16 Feb, 2024 | 2479.0 | 2485.0 | 2444.0 | 2453.0 | 249.5 Thousand |
| 15 Feb, 2024 | 2499.0 | 2499.0 | 2422.0 | 2464.0 | 261.8 Thousand |
| 14 Feb, 2024 | 2479.0 | 2489.0 | 2446.0 | 2468.0 | 209.4 Thousand |
| 13 Feb, 2024 | 2530.0 | 2533.0 | 2448.0 | 2493.0 | 227.1 Thousand |
| 09 Feb, 2024 | 2455.0 | 2522.0 | 2446.0 | 2480.0 | 260.2 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943