Simplex Holdings, Inc. (4373.T)

JPY 3460.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2672.0 2709.0 2648.0 2702.0 129.6 Thousand
19 Apr, 2024 2734.0 2734.0 2635.0 2658.0 214.9 Thousand
18 Apr, 2024 2713.0 2756.0 2711.0 2739.0 130.2 Thousand
17 Apr, 2024 2740.0 2740.0 2651.0 2716.0 160 Thousand
16 Apr, 2024 2720.0 2768.0 2702.0 2748.0 170.4 Thousand
15 Apr, 2024 2729.0 2784.0 2712.0 2769.0 174.8 Thousand
12 Apr, 2024 2735.0 2748.0 2692.0 2698.0 67.9 Thousand
11 Apr, 2024 2682.0 2722.0 2676.0 2711.0 89.7 Thousand
10 Apr, 2024 2733.0 2764.0 2711.0 2716.0 55.8 Thousand
09 Apr, 2024 2730.0 2743.0 2704.0 2731.0 105.1 Thousand