Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2713.0 | 2749.0 | 2691.0 | 2713.0 | 86.8 Thousand |
| 08 May, 2024 | 2684.0 | 2740.0 | 2684.0 | 2711.0 | 90.6 Thousand |
| 07 May, 2024 | 2608.0 | 2701.0 | 2606.0 | 2701.0 | 124.1 Thousand |
| 02 May, 2024 | 2613.0 | 2623.0 | 2572.0 | 2581.0 | 93.5 Thousand |
| 01 May, 2024 | 2618.0 | 2659.0 | 2565.0 | 2618.0 | 312.3 Thousand |
| 30 Apr, 2024 | 2564.0 | 2571.0 | 2501.0 | 2568.0 | 240.1 Thousand |
| 26 Apr, 2024 | 2736.0 | 2745.0 | 2503.0 | 2564.0 | 643.3 Thousand |
| 25 Apr, 2024 | 2680.0 | 2680.0 | 2632.0 | 2636.0 | 139.9 Thousand |
| 24 Apr, 2024 | 2685.0 | 2738.0 | 2661.0 | 2715.0 | 215.1 Thousand |
| 23 Apr, 2024 | 2708.0 | 2712.0 | 2606.0 | 2635.0 | 208.1 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943