Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2818.0 | 2870.0 | 2818.0 | 2870.0 | 167.6 Thousand |
| 06 Jun, 2024 | 2824.0 | 2827.0 | 2791.0 | 2823.0 | 103.1 Thousand |
| 05 Jun, 2024 | 2795.0 | 2828.0 | 2776.0 | 2811.0 | 157.3 Thousand |
| 04 Jun, 2024 | 2782.0 | 2807.0 | 2752.0 | 2797.0 | 142.4 Thousand |
| 03 Jun, 2024 | 2724.0 | 2762.0 | 2710.0 | 2746.0 | 93.7 Thousand |
| 31 May, 2024 | 2700.0 | 2718.0 | 2677.0 | 2701.0 | 129.2 Thousand |
| 30 May, 2024 | 2620.0 | 2682.0 | 2610.0 | 2682.0 | 98.8 Thousand |
| 29 May, 2024 | 2700.0 | 2720.0 | 2626.0 | 2640.0 | 142.5 Thousand |
| 28 May, 2024 | 2732.0 | 2763.0 | 2712.0 | 2717.0 | 129.1 Thousand |
| 27 May, 2024 | 2717.0 | 2717.0 | 2655.0 | 2705.0 | 230.2 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943