Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2807.0 | 2816.0 | 2770.0 | 2780.0 | 155.7 Thousand |
| 03 Jul, 2024 | 2790.0 | 2827.0 | 2790.0 | 2827.0 | 132.5 Thousand |
| 02 Jul, 2024 | 2773.0 | 2817.0 | 2751.0 | 2808.0 | 221.1 Thousand |
| 01 Jul, 2024 | 2837.0 | 2846.0 | 2751.0 | 2773.0 | 134.3 Thousand |
| 28 Jun, 2024 | 2860.0 | 2867.0 | 2808.0 | 2835.0 | 125.3 Thousand |
| 27 Jun, 2024 | 2849.0 | 2878.0 | 2830.0 | 2852.0 | 137.1 Thousand |
| 26 Jun, 2024 | 2832.0 | 2860.0 | 2818.0 | 2849.0 | 235.7 Thousand |
| 25 Jun, 2024 | 2808.0 | 2864.0 | 2808.0 | 2830.0 | 169.3 Thousand |
| 24 Jun, 2024 | 2861.0 | 2871.0 | 2809.0 | 2815.0 | 191.6 Thousand |
| 21 Jun, 2024 | 2878.0 | 2948.0 | 2854.0 | 2857.0 | 1.01 Million |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943