Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2693.0 | 2731.0 | 2679.0 | 2700.0 | 139.5 Thousand |
| 18 Jul, 2024 | 2745.0 | 2783.0 | 2722.0 | 2722.0 | 127.5 Thousand |
| 17 Jul, 2024 | 2751.0 | 2792.0 | 2736.0 | 2775.0 | 227.7 Thousand |
| 16 Jul, 2024 | 2724.0 | 2777.0 | 2724.0 | 2742.0 | 199.5 Thousand |
| 12 Jul, 2024 | 2665.0 | 2751.0 | 2650.0 | 2743.0 | 187 Thousand |
| 11 Jul, 2024 | 2709.0 | 2709.0 | 2667.0 | 2680.0 | 164.2 Thousand |
| 10 Jul, 2024 | 2772.0 | 2775.0 | 2655.0 | 2691.0 | 221.3 Thousand |
| 09 Jul, 2024 | 2749.0 | 2789.0 | 2741.0 | 2781.0 | 159.4 Thousand |
| 08 Jul, 2024 | 2752.0 | 2767.0 | 2740.0 | 2760.0 | 123 Thousand |
| 05 Jul, 2024 | 2765.0 | 2791.0 | 2762.0 | 2764.0 | 123.2 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943