Simplex Holdings, Inc. (4373.T)
JPY 2967.0
(-0.54%)
JPY 2967.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2685.0 | 2738.0 | 2661.0 | 2715.0 | 215.1 Thousand |
| 23 Apr, 2024 | 2708.0 | 2712.0 | 2606.0 | 2635.0 | 208.1 Thousand |
| 22 Apr, 2024 | 2672.0 | 2709.0 | 2648.0 | 2702.0 | 129.6 Thousand |
| 19 Apr, 2024 | 2734.0 | 2734.0 | 2635.0 | 2658.0 | 214.9 Thousand |
| 18 Apr, 2024 | 2713.0 | 2756.0 | 2711.0 | 2739.0 | 130.2 Thousand |
| 17 Apr, 2024 | 2740.0 | 2740.0 | 2651.0 | 2716.0 | 160 Thousand |
| 16 Apr, 2024 | 2720.0 | 2768.0 | 2702.0 | 2748.0 | 170.4 Thousand |
| 15 Apr, 2024 | 2729.0 | 2784.0 | 2712.0 | 2769.0 | 174.8 Thousand |
| 12 Apr, 2024 | 2735.0 | 2748.0 | 2692.0 | 2698.0 | 67.9 Thousand |
| 11 Apr, 2024 | 2682.0 | 2722.0 | 2676.0 | 2711.0 | 89.7 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943