Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2747.0 | 2765.0 | 2722.0 | 2748.0 | 131.2 Thousand |
| 22 May, 2024 | 2787.0 | 2787.0 | 2707.0 | 2720.0 | 189.8 Thousand |
| 21 May, 2024 | 2730.0 | 2783.0 | 2730.0 | 2756.0 | 90.9 Thousand |
| 20 May, 2024 | 2671.0 | 2726.0 | 2671.0 | 2715.0 | 111.8 Thousand |
| 17 May, 2024 | 2715.0 | 2741.0 | 2681.0 | 2681.0 | 79.6 Thousand |
| 16 May, 2024 | 2728.0 | 2743.0 | 2708.0 | 2733.0 | 66.6 Thousand |
| 15 May, 2024 | 2720.0 | 2784.0 | 2706.0 | 2718.0 | 159.4 Thousand |
| 14 May, 2024 | 2730.0 | 2744.0 | 2700.0 | 2732.0 | 88.8 Thousand |
| 13 May, 2024 | 2700.0 | 2727.0 | 2694.0 | 2725.0 | 97.1 Thousand |
| 10 May, 2024 | 2745.0 | 2745.0 | 2673.0 | 2695.0 | 183.7 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943