Simplex Holdings, Inc. (4373.T)
JPY 2967.0
(-0.54%)
JPY 2967.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2805.0 | 2807.0 | 2753.0 | 2786.0 | 161.7 Thousand |
| 26 Mar, 2024 | 2800.0 | 2825.0 | 2760.0 | 2765.0 | 162.2 Thousand |
| 25 Mar, 2024 | 2853.0 | 2894.0 | 2821.0 | 2835.0 | 161.4 Thousand |
| 22 Mar, 2024 | 2858.0 | 2907.0 | 2842.0 | 2903.0 | 157.1 Thousand |
| 21 Mar, 2024 | 2926.0 | 2947.0 | 2879.0 | 2890.0 | 253.1 Thousand |
| 19 Mar, 2024 | 2860.0 | 2874.0 | 2780.0 | 2826.0 | 130.8 Thousand |
| 18 Mar, 2024 | 2823.0 | 2866.0 | 2752.0 | 2846.0 | 171.3 Thousand |
| 15 Mar, 2024 | 2851.0 | 2885.0 | 2833.0 | 2859.0 | 112.2 Thousand |
| 14 Mar, 2024 | 2856.0 | 2899.0 | 2812.0 | 2866.0 | 262.1 Thousand |
| 13 Mar, 2024 | 2861.0 | 2896.0 | 2832.0 | 2888.0 | 291.6 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943