Simplex Holdings, Inc. (4373.T)
JPY 2967.0
(-0.54%)
JPY 2967.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2861.0 | 2871.0 | 2809.0 | 2815.0 | 191.6 Thousand |
| 21 Jun, 2024 | 2878.0 | 2948.0 | 2854.0 | 2857.0 | 1.01 Million |
| 20 Jun, 2024 | 2893.0 | 2940.0 | 2859.0 | 2885.0 | 283.9 Thousand |
| 19 Jun, 2024 | 2860.0 | 2889.0 | 2849.0 | 2878.0 | 203.5 Thousand |
| 18 Jun, 2024 | 2819.0 | 2864.0 | 2800.0 | 2848.0 | 202.3 Thousand |
| 17 Jun, 2024 | 2833.0 | 2841.0 | 2769.0 | 2791.0 | 145.4 Thousand |
| 14 Jun, 2024 | 2806.0 | 2887.0 | 2801.0 | 2860.0 | 139.7 Thousand |
| 13 Jun, 2024 | 2883.0 | 2906.0 | 2856.0 | 2856.0 | 162.5 Thousand |
| 12 Jun, 2024 | 2929.0 | 2934.0 | 2885.0 | 2895.0 | 207.7 Thousand |
| 11 Jun, 2024 | 2914.0 | 2959.0 | 2890.0 | 2901.0 | 258.9 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943