Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2476.0 | 2534.0 | 2462.0 | 2513.0 | 220 Thousand |
| 28 Aug, 2024 | 2392.0 | 2450.0 | 2392.0 | 2450.0 | 157.4 Thousand |
| 27 Aug, 2024 | 2410.0 | 2435.0 | 2367.0 | 2435.0 | 93.7 Thousand |
| 26 Aug, 2024 | 2337.0 | 2392.0 | 2330.0 | 2380.0 | 159.8 Thousand |
| 25 Aug, 2024 | 2337.0 | 2392.0 | 2330.0 | 2380.0 | 159.8 Thousand |
| 23 Aug, 2024 | 2360.0 | 2373.0 | 2332.0 | 2338.0 | 159.5 Thousand |
| 22 Aug, 2024 | 2385.0 | 2396.0 | 2357.0 | 2394.0 | 140.7 Thousand |
| 21 Aug, 2024 | 2395.0 | 2405.0 | 2361.0 | 2372.0 | 138.7 Thousand |
| 20 Aug, 2024 | 2380.0 | 2441.0 | 2380.0 | 2402.0 | 139.9 Thousand |
| 19 Aug, 2024 | 2358.0 | 2381.0 | 2340.0 | 2342.0 | 150.3 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943