Simplex Holdings, Inc. (4373.T)
JPY 2967.0
(-0.54%)
JPY 2967.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2096.0 | 2150.0 | 2027.0 | 2150.0 | 613.2 Thousand |
| 05 Aug, 2024 | 2029.0 | 2037.0 | 1811.0 | 1823.0 | 499.9 Thousand |
| 02 Aug, 2024 | 2188.0 | 2220.0 | 2121.0 | 2129.0 | 365.7 Thousand |
| 01 Aug, 2024 | 2167.0 | 2244.0 | 2137.0 | 2237.0 | 433.8 Thousand |
| 31 Jul, 2024 | 2180.0 | 2180.0 | 2101.0 | 2167.0 | 453.9 Thousand |
| 30 Jul, 2024 | 2143.0 | 2190.0 | 2118.0 | 2187.0 | 402.1 Thousand |
| 29 Jul, 2024 | 2222.0 | 2227.0 | 2113.0 | 2165.0 | 765.9 Thousand |
| 26 Jul, 2024 | 2405.0 | 2463.0 | 2166.0 | 2220.0 | 1.37 Million |
| 25 Jul, 2024 | 2614.0 | 2668.0 | 2605.0 | 2605.0 | 290.7 Thousand |
| 24 Jul, 2024 | 2662.0 | 2687.0 | 2651.0 | 2657.0 | 159.2 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943