Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2409.0 | 2463.0 | 2396.0 | 2463.0 | 207.6 Thousand |
| 25 Sep, 2024 | 2410.0 | 2422.0 | 2389.0 | 2409.0 | 105.3 Thousand |
| 24 Sep, 2024 | 2480.0 | 2504.0 | 2465.0 | 2481.0 | 158.1 Thousand |
| 20 Sep, 2024 | 2448.0 | 2474.0 | 2418.0 | 2462.0 | 219.3 Thousand |
| 19 Sep, 2024 | 2371.0 | 2436.0 | 2371.0 | 2410.0 | 165.9 Thousand |
| 18 Sep, 2024 | 2367.0 | 2379.0 | 2341.0 | 2370.0 | 115 Thousand |
| 17 Sep, 2024 | 2354.0 | 2381.0 | 2326.0 | 2364.0 | 137.1 Thousand |
| 13 Sep, 2024 | 2382.0 | 2382.0 | 2305.0 | 2323.0 | 253.5 Thousand |
| 12 Sep, 2024 | 2443.0 | 2477.0 | 2380.0 | 2396.0 | 188.9 Thousand |
| 11 Sep, 2024 | 2425.0 | 2479.0 | 2421.0 | 2458.0 | 202.4 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943