Simplex Holdings, Inc. (4373.T)

JPY 2967.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2358.0 2381.0 2340.0 2342.0 150.3 Thousand
18 Aug, 2024 2358.0 2381.0 2340.0 2342.0 150.3 Thousand
16 Aug, 2024 2347.0 2376.0 2316.0 2366.0 131.8 Thousand
15 Aug, 2024 2345.0 2345.0 2302.0 2315.0 171.1 Thousand
14 Aug, 2024 2343.0 2391.0 2316.0 2328.0 177.2 Thousand
13 Aug, 2024 2300.0 2326.0 2278.0 2319.0 171.7 Thousand
12 Aug, 2024 2300.0 2326.0 2278.0 2319.0 171.7 Thousand
09 Aug, 2024 2322.0 2322.0 2249.0 2279.0 261 Thousand
08 Aug, 2024 2145.0 2287.0 2133.0 2272.0 537.8 Thousand
07 Aug, 2024 2122.0 2250.0 2106.0 2168.0 378 Thousand