Simplex Holdings, Inc. (4373.T)

JPY 3460.0

(-4.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2445.0 2480.0 2420.0 2451.0 209.3 Thousand
09 Sep, 2024 2351.0 2430.0 2344.0 2413.0 203.8 Thousand
08 Sep, 2024 2351.0 2430.0 2344.0 2413.0 203.8 Thousand
06 Sep, 2024 2408.0 2442.0 2378.0 2430.0 239 Thousand
05 Sep, 2024 2422.0 2468.0 2373.0 2405.0 188.1 Thousand
04 Sep, 2024 2420.0 2459.0 2417.0 2445.0 153.8 Thousand
03 Sep, 2024 2462.0 2474.0 2441.0 2462.0 194 Thousand
02 Sep, 2024 2520.0 2536.0 2435.0 2453.0 183.4 Thousand
01 Sep, 2024 2520.0 2536.0 2435.0 2453.0 183.4 Thousand
30 Aug, 2024 2482.0 2550.0 2476.0 2503.0 244 Thousand