Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2767.0 | 2835.0 | 2742.0 | 2786.0 | 291.5 Thousand |
| 07 Mar, 2024 | 2774.0 | 2806.0 | 2740.0 | 2772.0 | 330.3 Thousand |
| 06 Mar, 2024 | 2721.0 | 2769.0 | 2712.0 | 2767.0 | 224.1 Thousand |
| 05 Mar, 2024 | 2699.0 | 2799.0 | 2674.0 | 2760.0 | 310.6 Thousand |
| 04 Mar, 2024 | 2605.0 | 2753.0 | 2592.0 | 2675.0 | 447.1 Thousand |
| 01 Mar, 2024 | 2619.0 | 2642.0 | 2579.0 | 2598.0 | 192 Thousand |
| 29 Feb, 2024 | 2574.0 | 2584.0 | 2511.0 | 2553.0 | 225 Thousand |
| 28 Feb, 2024 | 2587.0 | 2628.0 | 2570.0 | 2595.0 | 230.8 Thousand |
| 27 Feb, 2024 | 2633.0 | 2673.0 | 2589.0 | 2602.0 | 211.1 Thousand |
| 26 Feb, 2024 | 2583.0 | 2684.0 | 2578.0 | 2658.0 | 314.2 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943