Simplex Holdings, Inc. (4373.T)
JPY 2983.0
(-1.55%)
JPY 2983.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2437.0 | 2450.0 | 2385.0 | 2394.0 | 203.5 Thousand |
| 07 Dec, 2023 | 2495.0 | 2532.0 | 2475.0 | 2487.0 | 123.4 Thousand |
| 06 Dec, 2023 | 2473.0 | 2537.0 | 2455.0 | 2526.0 | 233.7 Thousand |
| 05 Dec, 2023 | 2515.0 | 2541.0 | 2440.0 | 2440.0 | 187.8 Thousand |
| 04 Dec, 2023 | 2540.0 | 2570.0 | 2507.0 | 2556.0 | 190.6 Thousand |
| 01 Dec, 2023 | 2600.0 | 2603.0 | 2570.0 | 2570.0 | 119.6 Thousand |
| 30 Nov, 2023 | 2649.0 | 2649.0 | 2581.0 | 2620.0 | 178.3 Thousand |
| 29 Nov, 2023 | 2581.0 | 2638.0 | 2570.0 | 2629.0 | 184.4 Thousand |
| 28 Nov, 2023 | 2580.0 | 2612.0 | 2548.0 | 2607.0 | 166.3 Thousand |
| 27 Nov, 2023 | 2648.0 | 2668.0 | 2586.0 | 2590.0 | 103.3 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943