Simplex Holdings, Inc. (4373.T)
JPY 3460.0
(-4.16%)
JPY 3460.0
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2615.0 | 2615.0 | 2482.0 | 2482.0 | 340.1 Thousand |
| 05 Feb, 2024 | 2620.0 | 2631.0 | 2580.0 | 2615.0 | 296.5 Thousand |
| 02 Feb, 2024 | 2625.0 | 2668.0 | 2589.0 | 2613.0 | 364.8 Thousand |
| 01 Feb, 2024 | 2670.0 | 2681.0 | 2605.0 | 2628.0 | 444.6 Thousand |
| 31 Jan, 2024 | 2646.0 | 2742.0 | 2646.0 | 2709.0 | 645.4 Thousand |
| 30 Jan, 2024 | 2855.0 | 2865.0 | 2820.0 | 2846.0 | 187.8 Thousand |
| 29 Jan, 2024 | 2890.0 | 2890.0 | 2823.0 | 2833.0 | 167.6 Thousand |
| 26 Jan, 2024 | 2900.0 | 2941.0 | 2889.0 | 2897.0 | 178.9 Thousand |
| 25 Jan, 2024 | 2900.0 | 2927.0 | 2883.0 | 2920.0 | 147.1 Thousand |
| 24 Jan, 2024 | 2896.0 | 2922.0 | 2851.0 | 2877.0 | 167.3 Thousand |
CCS
PAANF
PCJEWELLER
0RRB
CNJ
5943