Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 398.0 434.0 392.0 426.0 82 Thousand
02 Nov, 2023 394.0 394.0 378.0 394.0 14.3 Thousand
01 Nov, 2023 395.0 399.0 373.0 394.0 28.3 Thousand
31 Oct, 2023 405.0 405.0 379.0 395.0 49.8 Thousand
30 Oct, 2023 412.0 417.0 398.0 401.0 17.9 Thousand
27 Oct, 2023 412.0 418.0 412.0 414.0 5000.00
26 Oct, 2023 416.0 425.0 415.0 418.0 13.2 Thousand
25 Oct, 2023 423.0 427.0 418.0 418.0 5200.00
24 Oct, 2023 433.0 433.0 416.0 423.0 6100.00
23 Oct, 2023 437.0 437.0 422.0 425.0 12.8 Thousand