Mobilus Corporation (4370.T)
JPY 316.0
(-0.32%)
JPY 316.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 411.0 | 412.0 | 406.0 | 409.0 | 3900.00 |
| 04 Dec, 2023 | 408.0 | 411.0 | 405.0 | 411.0 | 9200.00 |
| 01 Dec, 2023 | 415.0 | 415.0 | 406.0 | 408.0 | 1200.00 |
| 30 Nov, 2023 | 408.0 | 418.0 | 406.0 | 415.0 | 9500.00 |
| 29 Nov, 2023 | 410.0 | 420.0 | 408.0 | 413.0 | 8800.00 |
| 28 Nov, 2023 | 416.0 | 416.0 | 410.0 | 410.0 | 2200.00 |
| 27 Nov, 2023 | 401.0 | 415.0 | 401.0 | 415.0 | 6400.00 |
| 24 Nov, 2023 | 404.0 | 409.0 | 401.0 | 402.0 | 7300.00 |
| 22 Nov, 2023 | 413.0 | 413.0 | 409.0 | 411.0 | 2500.00 |
| 21 Nov, 2023 | 406.0 | 413.0 | 406.0 | 413.0 | 3100.00 |
600130
SSBK
600605
CORBF
2130
6086