Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 406.0 413.0 406.0 413.0 3100.00
20 Nov, 2023 422.0 422.0 405.0 413.0 6000.00
17 Nov, 2023 408.0 417.0 408.0 417.0 1000.00
16 Nov, 2023 413.0 420.0 409.0 420.0 15 Thousand
15 Nov, 2023 400.0 415.0 398.0 415.0 6400.00
14 Nov, 2023 398.0 400.0 390.0 400.0 6000.00
13 Nov, 2023 410.0 411.0 398.0 398.0 6100.00
10 Nov, 2023 406.0 412.0 405.0 411.0 4400.00
09 Nov, 2023 417.0 424.0 410.0 412.0 6000.00
08 Nov, 2023 424.0 430.0 412.0 417.0 5800.00