Mobilus Corporation (4370.T)

JPY 316.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 500.0 508.0 492.0 500.0 8600.00
03 Oct, 2023 502.0 504.0 500.0 504.0 4400.00
02 Oct, 2023 509.0 512.0 500.0 501.0 6000.00
29 Sep, 2023 505.0 510.0 505.0 510.0 3200.00
28 Sep, 2023 504.0 510.0 499.0 503.0 10.4 Thousand
27 Sep, 2023 503.0 513.0 503.0 510.0 4500.00
26 Sep, 2023 504.0 508.0 504.0 504.0 4200.00
25 Sep, 2023 503.0 507.0 503.0 504.0 3300.00
22 Sep, 2023 505.0 514.0 504.0 505.0 18.5 Thousand
21 Sep, 2023 506.0 513.0 506.0 513.0 7900.00