MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 523.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 500.0 505.0 500.0 504.0 3000.00
14 Nov, 2024 502.0 508.0 493.0 506.0 27.7 Thousand
13 Nov, 2024 526.0 527.0 517.0 518.0 4900.00
12 Nov, 2024 526.0 526.0 516.0 525.0 4200.00
11 Nov, 2024 520.0 526.0 515.0 526.0 3400.00
08 Nov, 2024 516.0 541.0 516.0 521.0 9800.00
07 Nov, 2024 528.0 531.0 518.0 519.0 4600.00
06 Nov, 2024 523.0 528.0 523.0 525.0 1000.00
05 Nov, 2024 519.0 538.0 514.0 524.0 10.1 Thousand
01 Nov, 2024 516.0 530.0 512.0 526.0 4600.00