MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 521.0 | 531.0 | 521.0 | 526.0 | 17.5 Thousand |
| 30 May, 2025 | 516.0 | 516.0 | 510.0 | 511.0 | 2500.00 |
| 29 May, 2025 | 503.0 | 530.0 | 493.0 | 516.0 | 99.6 Thousand |
| 28 May, 2025 | 502.0 | 503.0 | 498.0 | 501.0 | 2500.00 |
| 27 May, 2025 | 497.0 | 503.0 | 496.0 | 499.0 | 6400.00 |
| 26 May, 2025 | 493.0 | 497.0 | 493.0 | 495.0 | 3300.00 |
| 23 May, 2025 | 492.0 | 492.0 | 486.0 | 492.0 | 1700.00 |
| 22 May, 2025 | 488.0 | 490.0 | 486.0 | 490.0 | 2200.00 |
| 21 May, 2025 | 491.0 | 493.0 | 486.0 | 490.0 | 5000.00 |
| 20 May, 2025 | 497.0 | 497.0 | 490.0 | 491.0 | 6700.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA