MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 523.0
(-2.43%)
JPY 523.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 615.0 | 637.0 | 589.0 | 595.0 | 40 Thousand |
| 27 Dec, 2024 | 623.0 | 640.0 | 600.0 | 605.0 | 55.1 Thousand |
| 26 Dec, 2024 | 550.0 | 594.0 | 549.0 | 589.0 | 19.1 Thousand |
| 25 Dec, 2024 | 542.0 | 551.0 | 541.0 | 551.0 | 8100.00 |
| 24 Dec, 2024 | 549.0 | 551.0 | 532.0 | 546.0 | 6100.00 |
| 23 Dec, 2024 | 533.0 | 548.0 | 530.0 | 548.0 | 10.2 Thousand |
| 20 Dec, 2024 | 525.0 | 533.0 | 525.0 | 533.0 | 6200.00 |
| 19 Dec, 2024 | 537.0 | 537.0 | 523.0 | 524.0 | 9800.00 |
| 18 Dec, 2024 | 567.0 | 567.0 | 530.0 | 536.0 | 15.2 Thousand |
| 17 Dec, 2024 | 574.0 | 574.0 | 561.0 | 565.0 | 6500.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA