MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 509.0
(-0.39%)
JPY 509.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 498.0 | 509.0 | 498.0 | 509.0 | 10.1 Thousand |
| 10 Apr, 2025 | 515.0 | 530.0 | 511.0 | 511.0 | 9600.00 |
| 08 Apr, 2025 | 505.0 | 516.0 | 495.0 | 506.0 | 18.5 Thousand |
| 07 Apr, 2025 | 498.0 | 517.0 | 494.0 | 494.0 | 9700.00 |
| 04 Apr, 2025 | 556.0 | 556.0 | 510.0 | 538.0 | 12.3 Thousand |
| 03 Apr, 2025 | 572.0 | 579.0 | 566.0 | 566.0 | 8100.00 |
| 02 Apr, 2025 | 585.0 | 585.0 | 577.0 | 577.0 | 1500.00 |
| 01 Apr, 2025 | 590.0 | 590.0 | 577.0 | 578.0 | 1200.00 |
| 31 Mar, 2025 | 586.0 | 586.0 | 576.0 | 580.0 | 700.00 |
| 28 Mar, 2025 | 581.0 | 596.0 | 581.0 | 596.0 | 6100.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA