MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 523.0
(-2.43%)
JPY 523.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 575.0 | 576.0 | 570.0 | 576.0 | 6000.00 |
| 13 Dec, 2024 | 593.0 | 594.0 | 573.0 | 574.0 | 7500.00 |
| 12 Dec, 2024 | 576.0 | 580.0 | 575.0 | 575.0 | 3400.00 |
| 11 Dec, 2024 | 578.0 | 589.0 | 575.0 | 575.0 | 2200.00 |
| 10 Dec, 2024 | 593.0 | 600.0 | 572.0 | 579.0 | 18.6 Thousand |
| 09 Dec, 2024 | 604.0 | 604.0 | 586.0 | 593.0 | 14.6 Thousand |
| 06 Dec, 2024 | 587.0 | 606.0 | 571.0 | 586.0 | 66.1 Thousand |
| 05 Dec, 2024 | 511.0 | 560.0 | 510.0 | 557.0 | 24.3 Thousand |
| 04 Dec, 2024 | 512.0 | 512.0 | 509.0 | 509.0 | 4000.00 |
| 03 Dec, 2024 | 515.0 | 515.0 | 511.0 | 512.0 | 10.1 Thousand |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA