MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 523.0
(-2.43%)
JPY 523.0
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 621.0 | 621.0 | 617.0 | 617.0 | 5300.00 |
| 15 Sep, 2023 | 625.0 | 628.0 | 618.0 | 618.0 | 4400.00 |
| 14 Sep, 2023 | 620.0 | 627.0 | 619.0 | 627.0 | 2500.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA