MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 523.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 604.0 604.0 590.0 592.0 7800.00
30 Oct, 2023 602.0 605.0 601.0 605.0 2100.00
27 Oct, 2023 603.0 608.0 601.0 604.0 1600.00
26 Oct, 2023 601.0 603.0 599.0 603.0 3000.00
25 Oct, 2023 606.0 608.0 602.0 603.0 2300.00
24 Oct, 2023 603.0 606.0 598.0 606.0 3800.00
23 Oct, 2023 603.0 607.0 601.0 601.0 1600.00
20 Oct, 2023 603.0 607.0 600.0 604.0 7000.00
19 Oct, 2023 601.0 611.0 600.0 606.0 13 Thousand
18 Oct, 2023 605.0 605.0 604.0 604.0 2000.00