MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 523.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 534.0 538.0 534.0 536.0 1600.00
29 Nov, 2023 535.0 539.0 534.0 534.0 3600.00
28 Nov, 2023 533.0 541.0 531.0 534.0 14.2 Thousand
27 Nov, 2023 531.0 543.0 531.0 539.0 7200.00
24 Nov, 2023 530.0 537.0 529.0 529.0 14.8 Thousand
22 Nov, 2023 541.0 541.0 530.0 535.0 13.5 Thousand
21 Nov, 2023 535.0 535.0 532.0 533.0 4700.00
20 Nov, 2023 538.0 538.0 533.0 534.0 3500.00
17 Nov, 2023 527.0 535.0 527.0 528.0 8600.00
16 Nov, 2023 535.0 535.0 526.0 529.0 13.2 Thousand