MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 566.0 | 566.0 | 559.0 | 561.0 | 1700.00 |
| 13 May, 2024 | 571.0 | 572.0 | 559.0 | 566.0 | 4100.00 |
| 10 May, 2024 | 561.0 | 575.0 | 560.0 | 561.0 | 4300.00 |
| 09 May, 2024 | 566.0 | 566.0 | 560.0 | 560.0 | 400.00 |
| 08 May, 2024 | 575.0 | 575.0 | 561.0 | 561.0 | 2400.00 |
| 07 May, 2024 | 575.0 | 579.0 | 560.0 | 573.0 | 4700.00 |
| 02 May, 2024 | 575.0 | 575.0 | 574.0 | 575.0 | 400.00 |
| 01 May, 2024 | 573.0 | 573.0 | 568.0 | 568.0 | 900.00 |
| 30 Apr, 2024 | 573.0 | 580.0 | 572.0 | 572.0 | 2000.00 |
| 26 Apr, 2024 | 576.0 | 579.0 | 566.0 | 575.0 | 3300.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA