MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 590.0 | 598.0 | 581.0 | 584.0 | 6900.00 |
| 27 May, 2024 | 598.0 | 599.0 | 575.0 | 590.0 | 5400.00 |
| 24 May, 2024 | 580.0 | 595.0 | 570.0 | 590.0 | 8900.00 |
| 23 May, 2024 | 594.0 | 597.0 | 576.0 | 582.0 | 22.3 Thousand |
| 22 May, 2024 | 580.0 | 595.0 | 572.0 | 588.0 | 20 Thousand |
| 21 May, 2024 | 550.0 | 580.0 | 546.0 | 567.0 | 7800.00 |
| 20 May, 2024 | 547.0 | 547.0 | 544.0 | 545.0 | 2200.00 |
| 17 May, 2024 | 536.0 | 545.0 | 536.0 | 539.0 | 2300.00 |
| 16 May, 2024 | 548.0 | 548.0 | 532.0 | 537.0 | 6800.00 |
| 15 May, 2024 | 560.0 | 560.0 | 547.0 | 550.0 | 5400.00 |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA