MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 523.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 529.0 532.0 526.0 527.0 8200.00
13 Dec, 2023 532.0 537.0 528.0 531.0 3800.00
12 Dec, 2023 530.0 539.0 530.0 533.0 7700.00
11 Dec, 2023 540.0 540.0 528.0 530.0 19 Thousand
08 Dec, 2023 535.0 542.0 531.0 540.0 9300.00
07 Dec, 2023 533.0 535.0 530.0 535.0 5700.00
06 Dec, 2023 536.0 537.0 531.0 532.0 8500.00
05 Dec, 2023 537.0 542.0 537.0 537.0 5200.00
04 Dec, 2023 535.0 540.0 535.0 537.0 4300.00
01 Dec, 2023 536.0 540.0 535.0 535.0 3600.00