MANAC Chemical Partners Co.,Ltd (4360.T)
JPY 510.0
(0.99%)
JPY 510.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 720.0 | 779.0 | 678.0 | 750.0 | 686.7 Thousand |
| 24 Jun, 2024 | 618.0 | 716.0 | 610.0 | 716.0 | 283.3 Thousand |
| 21 Jun, 2024 | 617.0 | 623.0 | 614.0 | 616.0 | 5100.00 |
| 20 Jun, 2024 | 619.0 | 625.0 | 611.0 | 616.0 | 7700.00 |
| 19 Jun, 2024 | 622.0 | 623.0 | 610.0 | 610.0 | 7300.00 |
| 18 Jun, 2024 | 624.0 | 625.0 | 612.0 | 620.0 | 5700.00 |
| 17 Jun, 2024 | 631.0 | 635.0 | 610.0 | 614.0 | 13.9 Thousand |
| 14 Jun, 2024 | 635.0 | 635.0 | 611.0 | 630.0 | 18.3 Thousand |
| 13 Jun, 2024 | 635.0 | 643.0 | 620.0 | 630.0 | 27 Thousand |
| 12 Jun, 2024 | 605.0 | 640.0 | 604.0 | 633.0 | 45.4 Thousand |
PSDNF
SEQUENT
HAN
PHOENIXLTD
DHCNL
JSWINFRA