MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 523.0

(-2.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 534.0 541.0 534.0 540.0 5400.00
30 Jan, 2024 535.0 541.0 533.0 533.0 10.5 Thousand
29 Jan, 2024 532.0 540.0 532.0 535.0 4900.00
26 Jan, 2024 540.0 542.0 532.0 532.0 7200.00
25 Jan, 2024 538.0 539.0 535.0 539.0 1600.00
24 Jan, 2024 538.0 538.0 536.0 536.0 1300.00
23 Jan, 2024 539.0 539.0 535.0 536.0 2800.00
22 Jan, 2024 543.0 548.0 536.0 539.0 3200.00
19 Jan, 2024 531.0 550.0 529.0 543.0 12.7 Thousand
18 Jan, 2024 531.0 532.0 531.0 532.0 7000.00